| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.32 | -10. % | 0 | 4.86 | 4.95 | 4.29 |
| 03/09/2026 | 5.28 | +19.46 % | 0 | 4.79 | 5.34 | 4.67 |
| 04/09/2026 | 5.56 | +5.7 % | 0 | 5.42 | 5.66 | 5.14 |
| 07/09/2026 | 5.24 | -7.75 % | 0 | 5.42 | 5.46 | 4.90 |
| 08/09/2026 | 4.66 | -10.38 % | 0 | 5.11 | 5.11 | 4.40 |