| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.84 | +7.46 % | 0 | 5.35 | 5.84 | 5.21 |
| 17/07/2026 | 6.12 | +2.95 % | 0 | 5.88 | 6.20 | 5.81 |
| 20/07/2026 | 6.22 | +0.08 % | 0 | 6.04 | 6.30 | 5.88 |
| 21/07/2026 | 6.03 | -2.11 % | 0 | 6.19 | 6.21 | 5.81 |
| 22/07/2026 | 6.64 | +7.62 % | 0 | 6.22 | 6.66 | 6.22 |