| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.73 | +5.89 % | 0 | 7.21 | 7.75 | 7.09 |
| 17/07/2026 | 8.03 | +2.36 % | 0 | 7.78 | 8.11 | 7.72 |
| 20/07/2026 | 8.11 | +0. % | 0 | 7.95 | 8.22 | 7.78 |
| 21/07/2026 | 7.95 | -1.61 % | 0 | 8.11 | 8.13 | 7.73 |
| 22/07/2026 | 8.58 | +6.06 % | 0 | 8.14 | 8.69 | 8.13 |