| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.29 | -7.03 % | 0 | 6.82 | 6.92 | 6.26 |
| 03/09/2026 | 7.26 | +14.15 % | 0 | 6.74 | 7.31 | 6.65 |
| 04/09/2026 | 7.54 | +4. % | 0 | 7.40 | 7.64 | 7.12 |
| 07/09/2026 | 7.22 | -5.99 % | 0 | 7.40 | 7.44 | 6.88 |
| 08/09/2026 | 6.64 | -7.65 % | 0 | 7.08 | 7.09 | 6.38 |