| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.16 | +4.68 % | 0 | 6.78 | 7.31 | 6.74 |
| 03/09/2026 | 6.50 | -8.84 % | 0 | 6.80 | 6.99 | 6.43 |
| 04/09/2026 | 6.29 | -3.16 % | 0 | 6.32 | 6.67 | 6.20 |
| 07/09/2026 | 6.51 | +5.17 % | 0 | 6.30 | 6.83 | 6.28 |
| 08/09/2026 | 6.92 | +6.06 % | 0 | 6.53 | 7.16 | 6.53 |