| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.60 | -4.28 % | 0 | 6.96 | 7.05 | 6.58 |
| 17/07/2026 | 6.38 | -2.22 % | 0 | 6.57 | 6.61 | 6.33 |
| 20/07/2026 | 6.28 | -0.48 % | 0 | 6.41 | 6.54 | 6.24 |
| 21/07/2026 | 6.38 | +0.79 % | 0 | 6.29 | 6.54 | 6.28 |
| 22/07/2026 | 6.00 | -4.69 % | 0 | 6.26 | 6.26 | 5.99 |