| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.05 | -8.19 % | 0 | 6.35 | 6.35 | 5.95 |
| 27/10/2026 | 5.92 | -2.71 % | 0 | 6.16 | 6.21 | 5.82 |
| 28/10/2026 | 5.83 | -2.51 % | 0 | 6.07 | 6.18 | 5.79 |
| 29/10/2026 | 5.79 | -1.53 % | 0 | 5.77 | 5.94 | 5.44 |
| 30/10/2026 | 5.88 | +2. % | 0 | 5.71 | 6.15 | 5.55 |