| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.74 | +4.94 % | 0 | 5.41 | 5.86 | 5.37 |
| 03/09/2026 | 5.10 | -10.61 % | 0 | 5.42 | 5.57 | 5.09 |
| 04/09/2026 | 4.90 | -4.77 % | 0 | 5.00 | 5.28 | 4.89 |
| 07/09/2026 | 5.11 | +4.83 % | 0 | 4.97 | 5.42 | 4.95 |
| 08/09/2026 | 5.50 | +6.8 % | 0 | 5.17 | 5.72 | 5.17 |