| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.30 | -4.68 % | 0 | 5.63 | 5.71 | 5.29 |
| 17/07/2026 | 5.11 | -2.58 % | 0 | 5.27 | 5.31 | 5.06 |
| 20/07/2026 | 5.02 | -0.69 % | 0 | 5.14 | 5.24 | 4.99 |
| 21/07/2026 | 5.11 | +0.69 % | 0 | 5.03 | 5.24 | 5.01 |
| 22/07/2026 | 4.77 | -5.17 % | 0 | 5.00 | 5.00 | 4.76 |