| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.68 | -9.3 % | 0 | 4.97 | 4.97 | 4.58 |
| 27/10/2026 | 4.57 | -2.87 % | 0 | 4.77 | 4.81 | 4.47 |
| 28/10/2026 | 4.48 | -2.82 % | 0 | 4.69 | 4.79 | 4.45 |
| 29/10/2026 | 4.46 | -1.55 % | 0 | 4.43 | 4.58 | 4.16 |
| 30/10/2026 | 4.49 | +1.7 % | 0 | 4.38 | 4.77 | 4.22 |