| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.48 | +5.41 % | 0 | 4.20 | 4.57 | 4.17 |
| 03/09/2026 | 3.93 | -11.49 % | 0 | 4.21 | 4.33 | 3.92 |
| 04/09/2026 | 3.75 | -5.3 % | 0 | 3.85 | 4.07 | 3.75 |
| 07/09/2026 | 3.93 | +5.36 % | 0 | 3.82 | 4.18 | 3.80 |
| 08/09/2026 | 4.26 | +7.72 % | 0 | 3.98 | 4.43 | 3.98 |