| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.18 | -4.68 % | 0 | 4.45 | 4.51 | 4.16 |
| 17/07/2026 | 4.01 | -2.43 % | 0 | 4.15 | 4.17 | 3.97 |
| 20/07/2026 | 3.94 | -0.88 % | 0 | 4.02 | 4.12 | 3.90 |
| 21/07/2026 | 4.00 | +0.63 % | 0 | 3.94 | 4.11 | 3.93 |
| 22/07/2026 | 3.71 | -5.73 % | 0 | 3.91 | 3.91 | 3.69 |