| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.23 | -5.28 % | 0 | 3.45 | 3.50 | 3.22 |
| 17/07/2026 | 3.09 | -2.83 % | 0 | 3.21 | 3.23 | 3.06 |
| 20/07/2026 | 3.03 | -0.98 % | 0 | 3.11 | 3.18 | 3.01 |
| 21/07/2026 | 3.07 | +0.33 % | 0 | 3.04 | 3.17 | 3.03 |
| 22/07/2026 | 2.80 | -7.76 % | 0 | 3.01 | 3.01 | 2.78 |