| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.52 | -10.56 % | 0 | 3.76 | 3.76 | 3.44 |
| 27/10/2026 | 3.41 | -3.67 % | 0 | 3.59 | 3.62 | 3.35 |
| 28/10/2026 | 3.36 | -3.31 % | 0 | 3.52 | 3.60 | 3.32 |
| 29/10/2026 | 3.33 | -1.63 % | 0 | 3.31 | 3.42 | 3.09 |
| 30/10/2026 | 3.36 | +2.29 % | 0 | 3.26 | 3.60 | 3.10 |