| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.78 | -6.62 % | 0 | 6.29 | 6.34 | 5.69 |
| 03/09/2026 | 6.50 | +10.54 % | 0 | 6.21 | 6.59 | 6.01 |
| 04/09/2026 | 6.69 | +2.76 % | 0 | 6.71 | 6.86 | 6.30 |
| 07/09/2026 | 6.45 | -5.29 % | 0 | 6.68 | 6.71 | 6.09 |
| 08/09/2026 | 6.00 | -6.91 % | 0 | 6.43 | 6.43 | 5.76 |