| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.90 | +8.65 % | 0 | 4.72 | 5.03 | 4.72 |
| 27/10/2026 | 5.01 | +2.66 % | 0 | 4.78 | 5.16 | 4.76 |
| 28/10/2026 | 5.09 | +2.52 % | 0 | 4.85 | 5.12 | 4.78 |
| 29/10/2026 | 5.12 | +1.69 % | 0 | 5.18 | 5.51 | 4.97 |
| 30/10/2026 | 4.93 | -3.14 % | 0 | 5.18 | 5.33 | 4.70 |