| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.35 | -6.9 % | 0 | 1.51 | 1.52 | 1.35 |
| 17/07/2026 | 1.31 | -2.61 % | 0 | 1.34 | 1.36 | 1.27 |
| 20/07/2026 | 1.28 | +0. % | 0 | 1.31 | 1.34 | 1.25 |
| 21/07/2026 | 1.29 | -0.39 % | 0 | 1.26 | 1.33 | 1.25 |
| 22/07/2026 | 1.17 | -7.14 % | 0 | 1.22 | 1.24 | 1.14 |