| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.56 | +4.2 % | 0 | 8.20 | 8.61 | 7.99 |
| 17/07/2026 | 8.86 | +2.43 % | 0 | 8.54 | 8.88 | 8.49 |
| 20/07/2026 | 8.90 | -0.11 % | 0 | 8.81 | 8.99 | 8.59 |
| 21/07/2026 | 8.80 | -0.79 % | 0 | 8.83 | 8.92 | 8.50 |
| 22/07/2026 | 9.35 | +5.41 % | 0 | 8.96 | 9.36 | 8.92 |