| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.32 | +7.48 % | 0 | 6.13 | 6.48 | 6.13 |
| 27/10/2026 | 6.46 | +2.3 % | 0 | 6.20 | 6.61 | 6.17 |
| 28/10/2026 | 6.56 | +2.5 % | 0 | 6.28 | 6.58 | 6.20 |
| 29/10/2026 | 6.57 | +1.39 % | 0 | 6.64 | 7.04 | 6.42 |
| 30/10/2026 | 6.38 | -2.67 % | 0 | 6.65 | 6.80 | 6.15 |