| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.90 | +6.61 % | 0 | 7.67 | 8.05 | 7.67 |
| 27/10/2026 | 8.05 | +2.16 % | 0 | 7.77 | 8.20 | 7.73 |
| 28/10/2026 | 8.16 | +2.26 % | 0 | 7.86 | 8.18 | 7.76 |
| 29/10/2026 | 8.18 | +1.36 % | 0 | 8.24 | 8.66 | 8.01 |
| 30/10/2026 | 7.99 | -2.14 % | 0 | 8.26 | 8.43 | 7.72 |