| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.08 | +3.07 % | 0 | 9.77 | 10.20 | 9.54 |
| 17/07/2026 | 10.43 | +1.81 % | 0 | 10.13 | 10.49 | 10.08 |
| 20/07/2026 | 10.52 | +0. % | 0 | 10.42 | 10.61 | 10.18 |
| 21/07/2026 | 10.35 | -1.38 % | 0 | 10.45 | 10.53 | 10.09 |
| 22/07/2026 | 10.89 | +4.01 % | 0 | 10.58 | 10.91 | 10.54 |