| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.79 | -5.08 % | 0 | 9.37 | 9.42 | 8.68 |
| 03/09/2026 | 9.64 | +8.26 % | 0 | 9.29 | 9.73 | 9.07 |
| 04/09/2026 | 9.87 | +2.23 % | 0 | 9.86 | 10.03 | 9.41 |
| 07/09/2026 | 9.59 | -4.15 % | 0 | 9.85 | 9.88 | 9.18 |
| 08/09/2026 | 9.07 | -5.38 % | 0 | 9.56 | 9.56 | 8.79 |