| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.48 | -4.51 % | 0 | 11.07 | 11.13 | 10.37 |
| 03/09/2026 | 11.45 | +8.07 % | 0 | 10.99 | 11.46 | 10.78 |
| 04/09/2026 | 11.70 | +2.81 % | 0 | 11.59 | 11.77 | 11.15 |
| 07/09/2026 | 11.32 | -3.66 % | 0 | 11.58 | 11.61 | 10.90 |
| 08/09/2026 | 10.78 | -4.77 % | 0 | 11.28 | 11.28 | 10.50 |