| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.77 | +2.75 % | 0 | 11.43 | 11.89 | 11.20 |
| 17/07/2026 | 12.14 | +1.76 % | 0 | 11.83 | 12.20 | 11.77 |
| 20/07/2026 | 12.23 | +0.08 % | 0 | 12.11 | 12.32 | 11.87 |
| 21/07/2026 | 12.05 | -1.15 % | 0 | 12.16 | 12.23 | 11.79 |
| 22/07/2026 | 12.65 | +3.73 % | 0 | 12.29 | 12.76 | 12.27 |