| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.07 | +2.01 % | 0 | 20.58 | 21.09 | 20.45 |
| 17/07/2026 | 21.42 | +1.13 % | 0 | 21.10 | 21.46 | 21.03 |
| 20/07/2026 | 21.52 | +0.14 % | 0 | 21.33 | 21.59 | 21.15 |
| 21/07/2026 | 21.32 | -0.61 % | 0 | 21.47 | 21.50 | 21.07 |
| 22/07/2026 | 21.96 | +2.31 % | 0 | 21.53 | 22.07 | 21.53 |