| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.81 | -2.29 % | 0 | 20.35 | 20.41 | 19.65 |
| 03/09/2026 | 20.78 | +4.58 % | 0 | 20.28 | 20.79 | 20.10 |
| 04/09/2026 | 20.98 | +1.18 % | 0 | 20.92 | 21.12 | 20.50 |
| 07/09/2026 | 20.67 | -2.2 % | 0 | 20.93 | 20.96 | 20.25 |
| 08/09/2026 | 20.09 | -2.76 % | 0 | 20.60 | 20.60 | 19.81 |