| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.58 | -2.16 % | 0 | 24.19 | 24.25 | 23.49 |
| 03/09/2026 | 24.56 | +3.61 % | 0 | 24.12 | 24.64 | 23.94 |
| 04/09/2026 | 24.83 | +0.93 % | 0 | 24.77 | 24.97 | 24.34 |
| 07/09/2026 | 24.52 | -2.06 % | 0 | 24.78 | 24.82 | 24.09 |
| 08/09/2026 | 23.94 | -2.48 % | 0 | 24.45 | 24.45 | 23.65 |