| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.76 | +2.85 % | 0 | 22.44 | 22.94 | 22.44 |
| 27/10/2026 | 22.93 | +0.88 % | 0 | 22.61 | 23.11 | 22.56 |
| 28/10/2026 | 23.06 | +0.9 % | 0 | 22.72 | 23.10 | 22.59 |
| 29/10/2026 | 23.09 | +0.43 % | 0 | 23.16 | 23.64 | 22.89 |
| 30/10/2026 | 22.91 | -0.93 % | 0 | 23.20 | 23.32 | 22.64 |