| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.89 | +1.72 % | 0 | 24.39 | 24.91 | 24.26 |
| 17/07/2026 | 25.23 | +0.9 % | 0 | 24.92 | 25.28 | 24.86 |
| 20/07/2026 | 25.34 | +0.08 % | 0 | 25.16 | 25.42 | 24.97 |
| 21/07/2026 | 25.14 | -0.55 % | 0 | 25.29 | 25.32 | 24.90 |
| 22/07/2026 | 25.79 | +1.96 % | 0 | 25.36 | 25.90 | 25.35 |