| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.23 | +1.82 % | 0 | 16.16 | 16.69 | 16.01 |
| 02/06/2026 | 15.92 | -1.18 % | 0 | 16.20 | 16.38 | 15.78 |
| 03/06/2026 | 16.61 | +4.47 % | 0 | 16.14 | 16.77 | 16.05 |
| 04/06/2026 | 16.45 | -1.26 % | 0 | 16.64 | 16.70 | 16.14 |
| 05/06/2026 | 16.19 | -0.43 % | 0 | 16.06 | 16.44 | 16.03 |