| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.49 | -3.53 % | 0 | 12.02 | 12.15 | 11.47 |
| 17/07/2026 | 11.16 | -1.8 % | 0 | 11.46 | 11.52 | 11.09 |
| 20/07/2026 | 11.05 | -0.09 % | 0 | 11.25 | 11.43 | 10.98 |
| 21/07/2026 | 11.25 | +1.22 % | 0 | 11.11 | 11.49 | 11.08 |
| 22/07/2026 | 10.48 | -5.5 % | 0 | 11.04 | 11.04 | 10.46 |