| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | +5.62 % | 0 | 5.34 | 5.84 | 5.22 |
| 02/06/2026 | 5.15 | -3.29 % | 0 | 5.39 | 5.52 | 5.01 |
| 03/06/2026 | 5.80 | +14.3 % | 0 | 5.34 | 5.93 | 5.25 |
| 04/06/2026 | 5.63 | -3.92 % | 0 | 5.82 | 5.86 | 5.36 |
| 05/06/2026 | 5.39 | -1.73 % | 0 | 5.26 | 5.58 | 5.24 |