| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.49 | -4.33 % | 0 | 10.02 | 10.16 | 9.48 |
| 17/07/2026 | 9.18 | -2.03 % | 0 | 9.46 | 9.52 | 9.10 |
| 20/07/2026 | 9.06 | +0. % | 0 | 9.25 | 9.44 | 8.99 |
| 21/07/2026 | 9.26 | +1.48 % | 0 | 9.11 | 9.50 | 9.08 |
| 22/07/2026 | 8.49 | -6.66 % | 0 | 9.05 | 9.05 | 8.46 |