| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.24 | +2.08 % | 0 | 14.17 | 14.70 | 14.02 |
| 02/06/2026 | 13.94 | -1.27 % | 0 | 14.21 | 14.36 | 13.79 |
| 03/06/2026 | 14.62 | +5.1 % | 0 | 14.15 | 14.78 | 14.06 |
| 04/06/2026 | 14.47 | -1.36 % | 0 | 14.65 | 14.71 | 14.15 |
| 05/06/2026 | 14.20 | -0.49 % | 0 | 14.07 | 14.45 | 14.04 |