| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.27 | +2.55 % | 0 | 12.15 | 12.80 | 12.03 |
| 02/06/2026 | 11.95 | -1.48 % | 0 | 12.22 | 12.37 | 11.80 |
| 03/06/2026 | 12.64 | +5.95 % | 0 | 12.16 | 12.79 | 12.07 |
| 04/06/2026 | 12.46 | -1.74 % | 0 | 12.66 | 12.72 | 12.17 |
| 05/06/2026 | 12.22 | -0.57 % | 0 | 12.12 | 12.48 | 12.07 |