| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.28 | +2.96 % | 0 | 10.20 | 10.77 | 10.04 |
| 02/06/2026 | 9.96 | -1.87 % | 0 | 10.23 | 10.38 | 9.82 |
| 03/06/2026 | 10.66 | +7.19 % | 0 | 10.17 | 10.80 | 10.08 |
| 04/06/2026 | 10.46 | -2.15 % | 0 | 10.68 | 10.73 | 10.18 |
| 05/06/2026 | 10.23 | -0.78 % | 0 | 10.07 | 10.47 | 10.07 |