| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.53 | -7.45 % | 0 | 6.06 | 6.18 | 5.52 |
| 17/07/2026 | 5.22 | -3.69 % | 0 | 5.49 | 5.55 | 5.14 |
| 20/07/2026 | 5.11 | -0.49 % | 0 | 5.29 | 5.47 | 5.03 |
| 21/07/2026 | 5.29 | +2.42 % | 0 | 5.15 | 5.52 | 5.12 |
| 22/07/2026 | 4.54 | -11.77 % | 0 | 5.09 | 5.10 | 4.51 |