| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.68 | -9.26 % | 0 | 4.15 | 4.27 | 3.64 |
| 17/07/2026 | 3.37 | -5.48 % | 0 | 3.62 | 3.67 | 3.30 |
| 20/07/2026 | 3.26 | -1.06 % | 0 | 3.43 | 3.58 | 3.19 |
| 21/07/2026 | 3.41 | +2.87 % | 0 | 3.28 | 3.63 | 3.26 |
| 22/07/2026 | 2.85 | -13.26 % | 0 | 3.23 | 3.23 | 2.82 |