| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | +3.43 % | 0 | 8.19 | 8.74 | 8.06 |
| 02/06/2026 | 8.00 | -2.26 % | 0 | 8.25 | 8.40 | 7.84 |
| 03/06/2026 | 8.68 | +9.12 % | 0 | 8.19 | 8.82 | 8.11 |
| 04/06/2026 | 8.52 | -2.24 % | 0 | 8.70 | 8.75 | 8.21 |
| 05/06/2026 | 8.26 | -1.08 % | 0 | 8.11 | 8.47 | 8.09 |