| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +4.77 % | 0 | 6.29 | 6.83 | 6.13 |
| 02/06/2026 | 6.07 | -2.96 % | 0 | 6.31 | 6.46 | 5.93 |
| 03/06/2026 | 6.73 | +12.17 % | 0 | 6.26 | 6.87 | 6.19 |
| 04/06/2026 | 6.58 | -3.31 % | 0 | 6.76 | 6.81 | 6.27 |
| 05/06/2026 | 6.32 | -1.64 % | 0 | 6.19 | 6.56 | 6.17 |