| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +5.83 % | 0 | 4.47 | 4.94 | 4.34 |
| 02/06/2026 | 4.27 | -3.72 % | 0 | 4.49 | 4.63 | 4.15 |
| 03/06/2026 | 4.89 | +16.87 % | 0 | 4.45 | 5.02 | 4.37 |
| 04/06/2026 | 4.74 | -4.24 % | 0 | 4.91 | 4.95 | 4.47 |
| 05/06/2026 | 4.50 | -1.96 % | 0 | 4.36 | 4.67 | 4.36 |