| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.72 | +7.06 % | 0 | 3.62 | 4.07 | 3.51 |
| 02/06/2026 | 3.45 | -4.04 % | 0 | 3.66 | 3.78 | 3.34 |
| 03/06/2026 | 4.04 | +19.88 % | 0 | 3.62 | 4.16 | 3.55 |
| 04/06/2026 | 3.88 | -5.26 % | 0 | 4.06 | 4.10 | 3.64 |
| 05/06/2026 | 3.67 | -2.53 % | 0 | 3.54 | 3.83 | 3.54 |