| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.94 | +7.3 % | 0 | 2.87 | 3.29 | 2.77 |
| 02/06/2026 | 2.71 | -4.58 % | 0 | 2.89 | 3.01 | 2.61 |
| 03/06/2026 | 3.26 | +22.83 % | 0 | 2.86 | 3.36 | 2.80 |
| 04/06/2026 | 3.10 | -6.06 % | 0 | 3.28 | 3.30 | 2.89 |
| 05/06/2026 | 2.91 | -2.68 % | 0 | 2.82 | 3.05 | 2.80 |