| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.88 | +13.19 % | 0 | 2.46 | 2.89 | 2.35 |
| 17/07/2026 | 3.11 | +4.71 % | 0 | 2.90 | 3.20 | 2.85 |
| 20/07/2026 | 3.19 | -0.62 % | 0 | 3.05 | 3.28 | 2.89 |
| 21/07/2026 | 3.02 | -4.13 % | 0 | 3.16 | 3.19 | 2.83 |
| 22/07/2026 | 3.57 | +13.33 % | 0 | 3.20 | 3.60 | 3.20 |