| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | +11.19 % | 0 | 3.28 | 3.75 | 3.15 |
| 17/07/2026 | 4.00 | +4.31 % | 0 | 3.78 | 4.09 | 3.71 |
| 20/07/2026 | 4.09 | -0.24 % | 0 | 3.93 | 4.18 | 3.77 |
| 21/07/2026 | 3.92 | -3.21 % | 0 | 4.07 | 4.09 | 3.70 |
| 22/07/2026 | 4.52 | +11.6 % | 0 | 4.10 | 4.63 | 4.10 |