| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.63 | +9.2 % | 0 | 4.16 | 4.67 | 4.04 |
| 17/07/2026 | 4.94 | +3.89 % | 0 | 4.70 | 5.03 | 4.64 |
| 20/07/2026 | 5.04 | +0.2 % | 0 | 4.87 | 5.13 | 4.69 |
| 21/07/2026 | 4.86 | -2.61 % | 0 | 5.01 | 5.04 | 4.64 |
| 22/07/2026 | 5.47 | +9.4 % | 0 | 5.04 | 5.50 | 5.04 |