| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.93 | -6.31 % | 0 | 2.01 | 2.10 | 1.69 |
| 02/06/2026 | 2.12 | +5.75 % | 0 | 1.96 | 2.23 | 1.86 |
| 03/06/2026 | 1.76 | -15.38 % | 0 | 2.00 | 2.05 | 1.67 |
| 04/06/2026 | 1.83 | +6.73 % | 0 | 1.74 | 2.05 | 1.70 |
| 05/06/2026 | 1.98 | +2.86 % | 0 | 2.06 | 2.08 | 1.85 |