| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.61 | +8.2 % | 0 | 5.10 | 5.63 | 4.97 |
| 17/07/2026 | 5.91 | +3.5 % | 0 | 5.66 | 5.99 | 5.60 |
| 20/07/2026 | 6.01 | +0.17 % | 0 | 5.82 | 6.09 | 5.66 |
| 21/07/2026 | 5.85 | -1.85 % | 0 | 5.99 | 6.01 | 5.60 |
| 22/07/2026 | 6.58 | +10.22 % | 0 | 6.01 | 6.60 | 6.01 |