| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.91 | +7.06 % | 0 | 0.89 | 1.05 | 0.84 |
| 02/06/2026 | 0.82 | -5.23 % | 0 | 0.88 | 0.93 | 0.77 |
| 03/06/2026 | 1.07 | +31.48 % | 0 | 0.87 | 1.11 | 0.84 |
| 04/06/2026 | 0.99 | -9.17 % | 0 | 1.07 | 1.08 | 0.90 |
| 05/06/2026 | 0.89 | -5.85 % | 0 | 0.88 | 0.97 | 0.86 |