| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.56 | +5.96 % | 0 | 7.03 | 7.58 | 6.92 |
| 17/07/2026 | 7.85 | +2.28 % | 0 | 7.62 | 7.95 | 7.55 |
| 20/07/2026 | 7.97 | +0.13 % | 0 | 7.78 | 8.06 | 7.61 |
| 21/07/2026 | 7.79 | -1.77 % | 0 | 7.95 | 7.97 | 7.56 |
| 22/07/2026 | 8.43 | +6.17 % | 0 | 7.98 | 8.55 | 7.98 |