| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | -5.29 % | 0 | 4.22 | 4.33 | 3.78 |
| 02/06/2026 | 4.39 | +4.4 % | 0 | 4.16 | 4.52 | 4.03 |
| 03/06/2026 | 3.84 | -12.33 % | 0 | 4.21 | 4.28 | 3.72 |
| 04/06/2026 | 3.96 | +4.91 % | 0 | 3.81 | 4.22 | 3.77 |
| 05/06/2026 | 4.15 | +1.34 % | 0 | 4.27 | 4.29 | 4.01 |