| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.55 | +5.36 % | 0 | 8.01 | 8.57 | 7.90 |
| 17/07/2026 | 8.85 | +2.14 % | 0 | 8.60 | 8.94 | 8.54 |
| 20/07/2026 | 8.95 | +0.11 % | 0 | 8.76 | 9.05 | 8.60 |
| 21/07/2026 | 8.78 | -1.57 % | 0 | 8.94 | 8.96 | 8.55 |
| 22/07/2026 | 9.41 | +5.32 % | 0 | 8.96 | 9.43 | 8.96 |