| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.97 | -4.97 % | 0 | 5.05 | 5.20 | 4.61 |
| 02/06/2026 | 5.26 | +3.54 % | 0 | 5.03 | 5.42 | 4.89 |
| 03/06/2026 | 4.69 | -10.93 % | 0 | 5.09 | 5.16 | 4.56 |
| 04/06/2026 | 4.80 | +4.12 % | 0 | 4.65 | 5.08 | 4.60 |
| 05/06/2026 | 5.02 | +1.62 % | 0 | 5.15 | 5.17 | 4.85 |