| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -3.98 % | 0 | 5.97 | 6.14 | 5.48 |
| 02/06/2026 | 6.19 | +3.26 % | 0 | 5.96 | 6.34 | 5.80 |
| 03/06/2026 | 5.58 | -9.71 % | 0 | 6.00 | 6.08 | 5.44 |
| 04/06/2026 | 5.70 | +3.73 % | 0 | 5.53 | 5.98 | 5.48 |
| 05/06/2026 | 5.94 | +1.45 % | 0 | 6.10 | 6.10 | 5.72 |