| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.52 | +4.26 % | 0 | 9.98 | 10.54 | 9.87 |
| 17/07/2026 | 10.81 | +1.69 % | 0 | 10.58 | 10.92 | 10.52 |
| 20/07/2026 | 10.93 | +0.18 % | 0 | 10.74 | 11.02 | 10.58 |
| 21/07/2026 | 10.76 | -1.28 % | 0 | 10.92 | 10.94 | 10.53 |
| 22/07/2026 | 11.53 | +5.54 % | 0 | 10.94 | 11.55 | 10.94 |