| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.83 | -3.74 % | 0 | 6.91 | 7.09 | 6.40 |
| 02/06/2026 | 7.14 | +2.96 % | 0 | 6.90 | 7.29 | 6.75 |
| 03/06/2026 | 6.50 | -8.84 % | 0 | 6.95 | 7.02 | 6.35 |
| 04/06/2026 | 6.63 | +3.19 % | 0 | 6.46 | 6.94 | 6.42 |
| 05/06/2026 | 6.89 | +1.4 % | 0 | 7.04 | 7.05 | 6.63 |