| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | -3.11 % | 0 | 7.91 | 8.03 | 7.39 |
| 02/06/2026 | 8.10 | +2.73 % | 0 | 7.86 | 8.26 | 7.70 |
| 03/06/2026 | 7.48 | -7.54 % | 0 | 7.91 | 7.99 | 7.29 |
| 04/06/2026 | 7.59 | +2.92 % | 0 | 7.41 | 7.91 | 7.37 |
| 05/06/2026 | 7.84 | +1.1 % | 0 | 7.97 | 7.99 | 7.59 |