| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.49 | +3.1 % | 0 | 13.94 | 14.51 | 13.84 |
| 17/07/2026 | 14.80 | +1.37 % | 0 | 14.55 | 14.89 | 14.49 |
| 20/07/2026 | 14.90 | +0.13 % | 0 | 14.71 | 15.00 | 14.55 |
| 21/07/2026 | 14.73 | -0.87 % | 0 | 14.90 | 14.92 | 14.50 |
| 22/07/2026 | 15.36 | +2.95 % | 0 | 14.91 | 15.39 | 14.91 |