| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.74 | -2.5 % | 0 | 9.81 | 9.99 | 9.28 |
| 02/06/2026 | 10.06 | +2.29 % | 0 | 9.81 | 10.21 | 9.64 |
| 03/06/2026 | 9.39 | -6.38 % | 0 | 9.86 | 9.94 | 9.25 |
| 04/06/2026 | 9.54 | +2.53 % | 0 | 9.35 | 9.85 | 9.31 |
| 05/06/2026 | 9.78 | +0.82 % | 0 | 9.96 | 9.96 | 9.55 |