| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.72 | -2.32 % | 0 | 10.79 | 10.97 | 10.27 |
| 02/06/2026 | 11.04 | +2.08 % | 0 | 10.79 | 11.19 | 10.62 |
| 03/06/2026 | 10.36 | -5.99 % | 0 | 10.85 | 10.92 | 10.23 |
| 04/06/2026 | 10.52 | +2.33 % | 0 | 10.32 | 10.83 | 10.29 |
| 05/06/2026 | 10.76 | +0.65 % | 0 | 10.94 | 10.94 | 10.54 |