| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.48 | +2.86 % | 0 | 14.93 | 15.50 | 14.83 |
| 17/07/2026 | 15.78 | +1.19 % | 0 | 15.55 | 15.88 | 15.48 |
| 20/07/2026 | 15.90 | +0.19 % | 0 | 15.70 | 15.99 | 15.55 |
| 21/07/2026 | 15.73 | -0.79 % | 0 | 15.89 | 15.91 | 15.50 |
| 22/07/2026 | 16.38 | +2.92 % | 0 | 15.91 | 16.49 | 15.91 |