| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.48 | +2.71 % | 0 | 15.93 | 16.50 | 15.82 |
| 17/07/2026 | 16.78 | +1.21 % | 0 | 16.54 | 16.88 | 16.48 |
| 20/07/2026 | 16.89 | +0.12 % | 0 | 16.70 | 16.99 | 16.54 |
| 21/07/2026 | 16.73 | -0.68 % | 0 | 16.89 | 16.91 | 16.49 |
| 22/07/2026 | 17.50 | +3.46 % | 0 | 16.91 | 17.52 | 16.90 |