| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.70 | -2.13 % | 0 | 11.81 | 11.94 | 11.24 |
| 02/06/2026 | 12.01 | +1.87 % | 0 | 11.77 | 12.18 | 11.61 |
| 03/06/2026 | 11.34 | -5.5 % | 0 | 11.83 | 11.90 | 11.21 |
| 04/06/2026 | 11.50 | +2.13 % | 0 | 11.30 | 11.81 | 11.27 |
| 05/06/2026 | 11.74 | +0.6 % | 0 | 11.87 | 11.90 | 11.53 |