| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.46 | +2.52 % | 0 | 16.92 | 17.49 | 16.82 |
| 17/07/2026 | 17.79 | +1.19 % | 0 | 17.54 | 17.88 | 17.47 |
| 20/07/2026 | 17.89 | +0.11 % | 0 | 17.70 | 17.98 | 17.54 |
| 21/07/2026 | 17.72 | -0.62 % | 0 | 17.88 | 17.90 | 17.49 |
| 22/07/2026 | 18.35 | +2.51 % | 0 | 17.90 | 18.38 | 17.90 |