| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.64 | -1.67 % | 0 | 15.72 | 15.90 | 15.19 |
| 02/06/2026 | 15.96 | +1.4 % | 0 | 15.72 | 16.13 | 15.54 |
| 03/06/2026 | 15.28 | -4.29 % | 0 | 15.78 | 15.85 | 15.16 |
| 04/06/2026 | 15.45 | +1.61 % | 0 | 15.24 | 15.76 | 15.20 |
| 05/06/2026 | 15.71 | +0.74 % | 0 | 15.87 | 15.88 | 15.46 |