| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.45 | +2.05 % | 0 | 21.90 | 22.47 | 21.80 |
| 17/07/2026 | 22.79 | +1.02 % | 0 | 22.52 | 22.86 | 22.45 |
| 20/07/2026 | 22.88 | +0.09 % | 0 | 22.68 | 22.97 | 22.52 |
| 21/07/2026 | 22.71 | -0.46 % | 0 | 22.87 | 22.88 | 22.47 |
| 22/07/2026 | 23.33 | +2.1 % | 0 | 22.89 | 23.36 | 22.89 |