| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.66 | -1.26 % | 0 | 17.69 | 17.87 | 17.12 |
| 02/06/2026 | 17.93 | +1.13 % | 0 | 17.70 | 18.10 | 17.53 |
| 03/06/2026 | 17.27 | -3.76 % | 0 | 17.76 | 17.82 | 17.14 |
| 04/06/2026 | 17.43 | +1.43 % | 0 | 17.22 | 17.74 | 17.18 |
| 05/06/2026 | 17.69 | +0.65 % | 0 | 17.80 | 17.84 | 17.45 |