| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.45 | +1.9 % | 0 | 23.90 | 24.47 | 23.79 |
| 17/07/2026 | 24.76 | +0.86 % | 0 | 24.51 | 24.85 | 24.44 |
| 20/07/2026 | 24.89 | +0.16 % | 0 | 24.69 | 25.00 | 24.49 |
| 21/07/2026 | 24.71 | -0.42 % | 0 | 24.86 | 24.90 | 24.44 |
| 22/07/2026 | 25.48 | +2.58 % | 0 | 24.99 | 25.51 | 24.95 |