| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.58 | -1.41 % | 0 | 19.68 | 19.85 | 19.14 |
| 02/06/2026 | 19.92 | +1.07 % | 0 | 19.68 | 20.09 | 19.50 |
| 03/06/2026 | 19.24 | -3.41 % | 0 | 19.74 | 19.81 | 19.12 |
| 04/06/2026 | 19.41 | +1.33 % | 0 | 19.20 | 19.72 | 19.16 |
| 05/06/2026 | 19.65 | +0.51 % | 0 | 19.83 | 19.84 | 19.42 |