| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.65 | -3.9 % | 0 | 6.74 | 6.90 | 6.19 |
| 02/06/2026 | 6.96 | +2.96 % | 0 | 6.71 | 7.12 | 6.56 |
| 03/06/2026 | 6.34 | -8.85 % | 0 | 6.77 | 6.85 | 6.15 |
| 04/06/2026 | 6.45 | +3.45 % | 0 | 6.27 | 6.76 | 6.22 |
| 05/06/2026 | 6.70 | +1.21 % | 0 | 6.86 | 6.87 | 6.47 |