| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.73 | -5.12 % | 0 | 4.84 | 4.95 | 4.32 |
| 02/06/2026 | 5.02 | +4.26 % | 0 | 4.77 | 5.17 | 4.62 |
| 03/06/2026 | 4.38 | -12.57 % | 0 | 4.82 | 4.90 | 4.24 |
| 04/06/2026 | 4.52 | +4.51 % | 0 | 4.36 | 4.81 | 4.30 |
| 05/06/2026 | 4.76 | +1.93 % | 0 | 4.92 | 4.92 | 4.58 |