| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.54 | -1.31 % | 0 | 19.62 | 19.79 | 19.03 |
| 02/06/2026 | 19.86 | +1.12 % | 0 | 19.61 | 20.02 | 19.44 |
| 03/06/2026 | 19.18 | -3.38 % | 0 | 19.67 | 19.75 | 19.04 |
| 04/06/2026 | 19.34 | +1.28 % | 0 | 19.14 | 19.65 | 19.10 |
| 05/06/2026 | 19.59 | +0.36 % | 0 | 19.76 | 19.77 | 19.36 |