| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.39 | +1.55 % | 0 | 18.17 | 18.82 | 18.10 |
| 02/06/2026 | 18.07 | -0.99 % | 0 | 18.32 | 18.51 | 17.90 |
| 03/06/2026 | 18.76 | +3.82 % | 0 | 18.27 | 18.90 | 18.15 |
| 04/06/2026 | 18.59 | -1.09 % | 0 | 18.76 | 18.82 | 18.26 |
| 05/06/2026 | 18.31 | -0.44 % | 0 | 18.18 | 18.59 | 18.15 |