| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.36 | +1.49 % | 0 | 16.12 | 16.82 | 16.11 |
| 02/06/2026 | 16.07 | -1.11 % | 0 | 16.33 | 16.51 | 15.91 |
| 03/06/2026 | 16.76 | +4.23 % | 0 | 16.27 | 16.91 | 16.16 |
| 04/06/2026 | 16.57 | -1.37 % | 0 | 16.77 | 16.83 | 16.27 |
| 05/06/2026 | 16.33 | -0.4 % | 0 | 16.16 | 16.57 | 16.16 |