| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.38 | +1.84 % | 0 | 14.18 | 14.83 | 14.11 |
| 02/06/2026 | 14.08 | -1.26 % | 0 | 14.33 | 14.52 | 13.92 |
| 03/06/2026 | 14.77 | +4.9 % | 0 | 14.28 | 14.91 | 14.16 |
| 04/06/2026 | 14.60 | -1.39 % | 0 | 14.77 | 14.83 | 14.28 |
| 05/06/2026 | 14.32 | -0.56 % | 0 | 14.19 | 14.60 | 14.17 |