| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.41 | +2.31 % | 0 | 12.19 | 12.83 | 12.12 |
| 02/06/2026 | 12.08 | -1.47 % | 0 | 12.34 | 12.53 | 11.92 |
| 03/06/2026 | 12.75 | +5.46 % | 0 | 12.28 | 12.92 | 12.17 |
| 04/06/2026 | 12.58 | -1.8 % | 0 | 12.78 | 12.84 | 12.28 |
| 05/06/2026 | 12.34 | -0.48 % | 0 | 12.20 | 12.59 | 12.17 |