| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.39 | +2.57 % | 0 | 10.30 | 10.84 | 10.15 |
| 02/06/2026 | 10.06 | -2.14 % | 0 | 10.35 | 10.50 | 9.93 |
| 03/06/2026 | 10.77 | +6.8 % | 0 | 10.29 | 10.92 | 10.19 |
| 04/06/2026 | 10.59 | -2.13 % | 0 | 10.78 | 10.85 | 10.29 |
| 05/06/2026 | 10.35 | -0.62 % | 0 | 10.18 | 10.56 | 10.18 |