| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.38 | +2.95 % | 0 | 8.31 | 8.85 | 8.16 |
| 02/06/2026 | 8.07 | -2.54 % | 0 | 8.35 | 8.51 | 7.93 |
| 03/06/2026 | 8.76 | +8.22 % | 0 | 8.30 | 8.92 | 8.20 |
| 04/06/2026 | 8.61 | -2.38 % | 0 | 8.79 | 8.85 | 8.29 |
| 05/06/2026 | 8.34 | -0.95 % | 0 | 8.21 | 8.62 | 8.18 |